Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6215.0 6282.0 5902.0 5978.0 23.03 Million
03 Jul, 2024 6245.0 6473.0 6215.0 6451.0 4.83 Million
02 Jul, 2024 6060.0 6220.0 6060.0 6163.0 2.98 Million
01 Jul, 2024 6130.0 6135.0 6012.0 6091.0 2.24 Million
28 Jun, 2024 6109.0 6183.0 6040.0 6110.0 2.92 Million
27 Jun, 2024 5980.0 6035.0 5925.0 6019.0 2.07 Million
26 Jun, 2024 6016.0 6098.0 5965.0 6025.0 3.33 Million
25 Jun, 2024 5735.0 6032.0 5705.0 6032.0 3.16 Million
24 Jun, 2024 5731.0 5949.0 5694.0 5733.0 3.14 Million
21 Jun, 2024 5622.0 5746.0 5566.0 5694.0 3.07 Million