Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 5684.0 5708.0 5570.0 5606.0 1.57 Million
05 Jun, 2024 5711.0 5717.0 5564.0 5603.0 2.92 Million
04 Jun, 2024 5965.0 5983.0 5812.0 5863.0 1.8 Million
03 Jun, 2024 6000.0 6048.0 5954.0 5995.0 1.5 Million
31 May, 2024 5930.0 5970.0 5823.0 5970.0 1.69 Million
30 May, 2024 5893.0 5950.0 5802.0 5901.0 1.84 Million
29 May, 2024 6175.0 6210.0 5988.0 5993.0 2.5 Million
28 May, 2024 6150.0 6212.0 6107.0 6188.0 3.01 Million
27 May, 2024 5847.0 6105.0 5836.0 6105.0 4.03 Million
24 May, 2024 5684.0 5900.0 5661.0 5792.0 3.45 Million