Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4920.0 5607.0 4814.0 5607.0 12.06 Million
08 May, 2024 4971.0 5000.0 4873.0 4907.0 2.24 Million
07 May, 2024 4899.0 4972.0 4896.0 4971.0 1.62 Million
02 May, 2024 4752.0 4872.0 4705.0 4855.0 1.46 Million
01 May, 2024 4812.0 4863.0 4782.0 4822.0 1.29 Million
30 Apr, 2024 4783.0 4920.0 4748.0 4897.0 1.9 Million
26 Apr, 2024 4675.0 4735.0 4614.0 4713.0 1.35 Million
25 Apr, 2024 4791.0 4827.0 4643.0 4648.0 1.85 Million
24 Apr, 2024 4840.0 4868.0 4725.0 4824.0 2.32 Million
23 Apr, 2024 4777.0 4856.0 4736.0 4770.0 1.41 Million