Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4694.0 4732.0 4653.0 4732.0 1.42 Million
05 Apr, 2024 4602.0 4674.0 4571.0 4659.0 1.75 Million
04 Apr, 2024 4798.0 4809.0 4648.0 4697.0 2.27 Million
03 Apr, 2024 4700.0 4774.0 4631.0 4728.0 1.69 Million
02 Apr, 2024 4825.0 4880.0 4742.0 4770.0 2.01 Million
01 Apr, 2024 5016.0 5044.0 4740.0 4773.0 4.29 Million
29 Mar, 2024 5005.0 5120.0 4985.0 5097.0 2.15 Million
28 Mar, 2024 4971.0 5076.0 4930.0 4955.0 2.33 Million
27 Mar, 2024 5096.0 5137.0 4938.0 4954.0 3.12 Million
26 Mar, 2024 4960.0 5108.0 4945.0 5098.0 2.1 Million