Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4830.0 4909.0 4752.0 4831.0 3.87 Million
07 Mar, 2024 4700.0 5056.0 4689.0 4813.0 9.21 Million
06 Mar, 2024 4328.0 4568.0 4303.0 4565.0 3.5 Million
05 Mar, 2024 4192.0 4333.0 4165.0 4324.0 1.85 Million
04 Mar, 2024 4235.0 4264.0 4181.0 4214.0 1.46 Million
01 Mar, 2024 4129.0 4230.0 4122.0 4223.0 1.43 Million
29 Feb, 2024 4156.0 4179.0 4107.0 4133.0 1.48 Million
28 Feb, 2024 4283.0 4283.0 4167.0 4177.0 2.32 Million
27 Feb, 2024 4179.0 4300.0 4156.0 4246.0 3.85 Million
26 Feb, 2024 4050.0 4178.0 4003.0 4118.0 3.4 Million