Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3401.0 3519.0 3401.0 3507.0 2 Million
06 Feb, 2024 3411.0 3455.0 3358.0 3426.0 1.94 Million
05 Feb, 2024 3374.0 3436.0 3370.0 3423.0 1.71 Million
02 Feb, 2024 3311.0 3354.0 3289.0 3336.0 1.08 Million
01 Feb, 2024 3345.0 3346.0 3285.0 3289.0 1.21 Million
31 Jan, 2024 3337.0 3373.0 3332.0 3369.0 805.5 Thousand
30 Jan, 2024 3344.0 3373.0 3331.0 3351.0 987.5 Thousand
29 Jan, 2024 3328.0 3355.0 3303.0 3344.0 1.35 Million
26 Jan, 2024 3260.0 3283.0 3234.0 3281.0 986.2 Thousand
25 Jan, 2024 3249.0 3268.0 3217.0 3263.0 1.84 Million