Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3890.0 3953.0 3851.0 3943.0 1.85 Million
21 Feb, 2024 3890.0 3891.0 3818.0 3846.0 1.75 Million
20 Feb, 2024 3810.0 3895.0 3797.0 3888.0 2.54 Million
19 Feb, 2024 3848.0 3867.0 3768.0 3794.0 1.67 Million
16 Feb, 2024 3800.0 3868.0 3726.0 3786.0 3.08 Million
15 Feb, 2024 3680.0 3745.0 3665.0 3705.0 1.73 Million
14 Feb, 2024 3718.0 3718.0 3584.0 3618.0 2.06 Million
13 Feb, 2024 3631.0 3789.0 3617.0 3648.0 5.19 Million
09 Feb, 2024 3400.0 3619.0 3270.0 3601.0 8.86 Million
08 Feb, 2024 3517.0 3534.0 3415.0 3435.0 2.09 Million