Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4970.0 5073.0 4956.0 4991.0 2.08 Million
22 Mar, 2024 4962.0 4994.0 4892.0 4965.0 2.06 Million
21 Mar, 2024 4981.0 5035.0 4914.0 4979.0 3.01 Million
19 Mar, 2024 4736.0 4911.0 4720.0 4911.0 2.49 Million
18 Mar, 2024 4676.0 4807.0 4654.0 4790.0 1.76 Million
15 Mar, 2024 4622.0 4790.0 4616.0 4643.0 2.93 Million
14 Mar, 2024 4589.0 4615.0 4473.0 4592.0 1.5 Million
13 Mar, 2024 4642.0 4695.0 4445.0 4538.0 2.77 Million
12 Mar, 2024 4515.0 4591.0 4463.0 4563.0 2.26 Million
11 Mar, 2024 4691.0 4723.0 4545.0 4606.0 3.21 Million