Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4750.0 4934.0 4698.0 4750.0 2.03 Million
19 Apr, 2024 4762.0 4877.0 4681.0 4799.0 2.7 Million
18 Apr, 2024 4770.0 4878.0 4682.0 4873.0 2.05 Million
17 Apr, 2024 4833.0 4929.0 4766.0 4818.0 2.41 Million
16 Apr, 2024 4901.0 4941.0 4673.0 4673.0 1.67 Million
15 Apr, 2024 4727.0 4944.0 4726.0 4918.0 1.93 Million
12 Apr, 2024 4771.0 4792.0 4712.0 4777.0 1.41 Million
11 Apr, 2024 4630.0 4795.0 4622.0 4772.0 1.46 Million
10 Apr, 2024 4715.0 4748.0 4644.0 4648.0 1.43 Million
09 Apr, 2024 4755.0 4778.0 4688.0 4759.0 1.11 Million