Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5585.0 5689.0 5550.0 5684.0 1.52 Million
22 May, 2024 5681.0 5707.0 5520.0 5546.0 1.8 Million
21 May, 2024 5660.0 5771.0 5657.0 5725.0 1.82 Million
20 May, 2024 5555.0 5656.0 5508.0 5629.0 1.96 Million
17 May, 2024 5594.0 5611.0 5493.0 5520.0 2.03 Million
16 May, 2024 5687.0 5691.0 5548.0 5641.0 1.69 Million
15 May, 2024 5750.0 5861.0 5640.0 5663.0 2.44 Million
14 May, 2024 5725.0 5782.0 5539.0 5701.0 2.98 Million
13 May, 2024 5821.0 5854.0 5620.0 5725.0 3.44 Million
10 May, 2024 5667.0 5955.0 5611.0 5821.0 11.92 Million