Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 5651.0 5656.0 5469.0 5531.0 2.12 Million
19 Jun, 2024 5690.0 5742.0 5581.0 5693.0 1.68 Million
18 Jun, 2024 5707.0 5730.0 5551.0 5655.0 1.48 Million
17 Jun, 2024 5769.0 5773.0 5598.0 5641.0 1.7 Million
14 Jun, 2024 5626.0 5874.0 5591.0 5845.0 2.33 Million
13 Jun, 2024 5671.0 5743.0 5615.0 5615.0 1.52 Million
12 Jun, 2024 5532.0 5703.0 5516.0 5663.0 1.66 Million
11 Jun, 2024 5730.0 5832.0 5707.0 5709.0 1.6 Million
10 Jun, 2024 5622.0 5737.0 5600.0 5736.0 1.63 Million
07 Jun, 2024 5605.0 5606.0 5540.0 5555.0 1.09 Million