Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6248.0 6360.0 6161.0 6235.0 5.05 Million
18 Jul, 2024 6543.0 6641.0 6269.0 6276.0 10.27 Million
17 Jul, 2024 6176.0 6719.0 6160.0 6710.0 16.07 Million
16 Jul, 2024 5844.0 6083.0 5831.0 6076.0 5.69 Million
12 Jul, 2024 5835.0 5860.0 5707.0 5723.0 4.07 Million
11 Jul, 2024 5981.0 6003.0 5866.0 5943.0 4.38 Million
10 Jul, 2024 6085.0 6180.0 5892.0 5942.0 5.52 Million
09 Jul, 2024 6154.0 6157.0 6038.0 6102.0 4.58 Million
08 Jul, 2024 6023.0 6243.0 6007.0 6106.0 7.97 Million
05 Jul, 2024 5903.0 6276.0 5895.0 6123.0 21.55 Million