Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5018.0 5058.0 4944.0 5055.0 7.71 Million
15 Aug, 2024 4537.0 4929.0 4524.0 4845.0 11.06 Million
14 Aug, 2024 4490.0 4607.0 4385.0 4513.0 5.58 Million
13 Aug, 2024 4354.0 4474.0 4330.0 4425.0 5.19 Million
12 Aug, 2024 4354.0 4474.0 4330.0 4425.0 5.19 Million
09 Aug, 2024 4250.0 4349.0 4083.0 4187.0 6.18 Million
08 Aug, 2024 4070.0 4288.0 4031.0 4149.0 6.42 Million
07 Aug, 2024 3837.0 4339.0 3692.0 4197.0 14.79 Million
06 Aug, 2024 4354.0 4410.0 3792.0 3850.0 13.9 Million
05 Aug, 2024 4245.0 4249.0 4035.0 4035.0 6.12 Million