Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 6553.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6274.0 6312.0 6190.0 6282.0 7 Million
21 Nov, 2024 6415.0 6465.0 6196.0 6229.0 9.83 Million
20 Nov, 2024 6331.0 6480.0 6274.0 6411.0 9.25 Million
19 Nov, 2024 6281.0 6290.0 6058.0 6290.0 10.22 Million
18 Nov, 2024 6325.0 6373.0 6191.0 6245.0 8.91 Million
15 Nov, 2024 6455.0 6666.0 6407.0 6425.0 12.93 Million
14 Nov, 2024 6440.0 6715.0 6391.0 6487.0 14.35 Million
13 Nov, 2024 6523.0 6625.0 6355.0 6440.0 11.03 Million
12 Nov, 2024 6673.0 6845.0 6501.0 6582.0 14.99 Million
11 Nov, 2024 6925.0 6947.0 6602.0 6669.0 20.98 Million