Kawasaki Heavy Industries, Ltd. (7012.T)
JPY 7970.0
(2.71%)
JPY 7970.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7578.0 | 7797.0 | 7434.0 | 7788.0 | 9.32 Million |
| 25 Feb, 2025 | 7581.0 | 7848.0 | 7505.0 | 7676.0 | 9.2 Million |
| 21 Feb, 2025 | 7953.0 | 8008.0 | 7741.0 | 7862.0 | 10.36 Million |
| 20 Feb, 2025 | 8010.0 | 8133.0 | 7841.0 | 8047.0 | 12.42 Million |
| 19 Feb, 2025 | 8100.0 | 8177.0 | 7835.0 | 8090.0 | 13.22 Million |
| 18 Feb, 2025 | 7949.0 | 8176.0 | 7788.0 | 7905.0 | 17.42 Million |
| 17 Feb, 2025 | 7190.0 | 7561.0 | 7130.0 | 7553.0 | 13.69 Million |
| 14 Feb, 2025 | 7529.0 | 7569.0 | 7150.0 | 7170.0 | 10.48 Million |
| 13 Feb, 2025 | 7450.0 | 7612.0 | 7224.0 | 7561.0 | 11.16 Million |
| 12 Feb, 2025 | 7550.0 | 7634.0 | 7247.0 | 7347.0 | 11.39 Million |
MSUMI
IGL
PSH
4431
OBNNF
CREX