Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2327.5 | 2337.5 | 2294.0 | 2309.0 | 45.36 Million |
| 21 Nov, 2024 | 2384.0 | 2385.0 | 2301.0 | 2310.0 | 51.18 Million |
| 20 Nov, 2024 | 2360.0 | 2403.0 | 2343.5 | 2384.0 | 54.84 Million |
| 19 Nov, 2024 | 2349.0 | 2354.5 | 2283.5 | 2350.0 | 59.19 Million |
| 18 Nov, 2024 | 2380.0 | 2396.0 | 2325.0 | 2331.5 | 52.38 Million |
| 15 Nov, 2024 | 2365.0 | 2441.5 | 2350.5 | 2408.5 | 83.17 Million |
| 14 Nov, 2024 | 2302.5 | 2398.0 | 2296.5 | 2371.5 | 85.6 Million |
| 13 Nov, 2024 | 2305.5 | 2327.5 | 2257.0 | 2279.5 | 55.94 Million |
| 12 Nov, 2024 | 2325.5 | 2414.5 | 2301.5 | 2316.5 | 90.99 Million |
| 11 Nov, 2024 | 2330.5 | 2384.0 | 2295.5 | 2326.0 | 74.54 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY