Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2329.0 | 2354.5 | 2274.5 | 2309.0 | 73.59 Million |
| 05 Dec, 2024 | 2395.0 | 2485.0 | 2325.0 | 2335.5 | 107.92 Million |
| 04 Dec, 2024 | 2299.0 | 2393.0 | 2294.5 | 2388.0 | 88.08 Million |
| 03 Dec, 2024 | 2257.0 | 2284.0 | 2233.0 | 2279.5 | 55.26 Million |
| 02 Dec, 2024 | 2190.5 | 2250.0 | 2184.5 | 2246.0 | 46.78 Million |
| 29 Nov, 2024 | 2212.0 | 2244.0 | 2195.0 | 2197.5 | 42.42 Million |
| 28 Nov, 2024 | 2179.5 | 2235.5 | 2172.0 | 2229.0 | 42.46 Million |
| 27 Nov, 2024 | 2244.0 | 2271.5 | 2206.0 | 2215.0 | 47.68 Million |
| 26 Nov, 2024 | 2303.0 | 2307.0 | 2225.0 | 2259.0 | 62.03 Million |
| 25 Nov, 2024 | 2332.0 | 2379.5 | 2318.5 | 2335.5 | 82.92 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY