Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2350.0 2375.5 2266.5 2291.5 70.08 Million
12 Dec, 2024 2398.0 2423.0 2364.0 2390.0 77.52 Million
11 Dec, 2024 2270.0 2349.5 2263.0 2348.0 73.21 Million
10 Dec, 2024 2274.0 2285.0 2216.0 2256.5 64.94 Million
09 Dec, 2024 2344.0 2363.5 2252.5 2294.5 67.86 Million
06 Dec, 2024 2329.0 2354.5 2274.5 2309.0 73.59 Million
05 Dec, 2024 2395.0 2485.0 2325.0 2335.5 107.92 Million
04 Dec, 2024 2299.0 2393.0 2294.5 2388.0 88.08 Million
03 Dec, 2024 2257.0 2284.0 2233.0 2279.5 55.26 Million
02 Dec, 2024 2190.5 2250.0 2184.5 2246.0 46.78 Million