Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2791.5
(-0.82%)
JPY 2791.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3261.0 | 3360.0 | 3243.0 | 3352.0 | 53.54 Million |
| 29 May, 2025 | 3307.0 | 3314.0 | 3235.0 | 3299.0 | 55.35 Million |
| 28 May, 2025 | 3320.0 | 3365.0 | 3266.0 | 3266.0 | 62.08 Million |
| 27 May, 2025 | 3200.0 | 3290.0 | 3167.0 | 3284.0 | 61.5 Million |
| 26 May, 2025 | 3249.0 | 3265.0 | 3152.0 | 3195.0 | 61.1 Million |
| 23 May, 2025 | 3050.0 | 3215.0 | 3027.0 | 3208.0 | 103.58 Million |
| 22 May, 2025 | 2990.0 | 3070.0 | 2885.5 | 3044.0 | 104.28 Million |
| 21 May, 2025 | 2902.0 | 3000.0 | 2856.5 | 2999.5 | 84.26 Million |
| 20 May, 2025 | 2915.5 | 3020.0 | 2903.0 | 2920.0 | 84.27 Million |
| 19 May, 2025 | 2797.0 | 2916.0 | 2790.5 | 2916.0 | 67.97 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY