Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2561.0
(4.08%)
JPY 2561.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2500.0 | 2574.5 | 2491.0 | 2561.0 | 59.26 Million |
| 14 Apr, 2025 | 2500.0 | 2528.5 | 2484.5 | 2508.5 | 32.63 Million |
| 11 Apr, 2025 | 2420.0 | 2499.5 | 2370.0 | 2484.5 | 78.65 Million |
| 10 Apr, 2025 | 2572.5 | 2572.5 | 2465.0 | 2511.5 | 69.44 Million |
| 09 Apr, 2025 | 2262.5 | 2285.5 | 2153.0 | 2223.5 | 99.15 Million |
| 08 Apr, 2025 | 2315.5 | 2329.0 | 2260.0 | 2312.0 | 76.68 Million |
| 07 Apr, 2025 | 2069.0 | 2206.5 | 2055.0 | 2065.5 | 92.49 Million |
| 04 Apr, 2025 | 2524.0 | 2550.0 | 2293.0 | 2369.0 | 100.79 Million |
| 03 Apr, 2025 | 2424.0 | 2545.0 | 2413.5 | 2517.5 | 80.65 Million |
| 02 Apr, 2025 | 2533.0 | 2569.0 | 2453.5 | 2564.5 | 66.71 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY