Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2078.5 | 2089.0 | 2042.0 | 2074.5 | 34.67 Million |
| 16 Jan, 2025 | 2100.0 | 2128.5 | 2062.0 | 2104.5 | 38.86 Million |
| 15 Jan, 2025 | 2110.0 | 2110.5 | 2052.5 | 2072.5 | 32.85 Million |
| 14 Jan, 2025 | 2145.0 | 2148.5 | 2094.0 | 2100.0 | 40.38 Million |
| 10 Jan, 2025 | 2158.0 | 2193.5 | 2152.0 | 2167.0 | 28.2 Million |
| 09 Jan, 2025 | 2225.5 | 2234.0 | 2160.5 | 2171.5 | 39.02 Million |
| 08 Jan, 2025 | 2255.0 | 2257.5 | 2211.0 | 2230.5 | 37.69 Million |
| 07 Jan, 2025 | 2266.0 | 2284.5 | 2222.5 | 2243.0 | 43.6 Million |
| 06 Jan, 2025 | 2270.0 | 2308.0 | 2233.5 | 2243.0 | 56.18 Million |
| 30 Dec, 2024 | 2239.0 | 2241.0 | 2203.5 | 2223.0 | 39.19 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY