Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2252.5 2276.5 2235.5 2270.0 38.06 Million
26 Dec, 2024 2212.0 2252.5 2203.0 2250.0 32.57 Million
25 Dec, 2024 2220.0 2240.0 2200.5 2226.0 30.85 Million
24 Dec, 2024 2224.5 2227.0 2194.0 2216.0 29.72 Million
23 Dec, 2024 2277.5 2277.5 2221.0 2226.5 49.02 Million
20 Dec, 2024 2307.5 2321.5 2222.5 2236.5 73.86 Million
19 Dec, 2024 2199.5 2307.5 2185.0 2296.5 62.38 Million
18 Dec, 2024 2266.0 2310.0 2240.5 2257.0 54.19 Million
17 Dec, 2024 2288.5 2372.0 2280.5 2281.0 67.34 Million
16 Dec, 2024 2300.0 2316.5 2270.0 2281.0 38.91 Million