Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2791.5
(-0.82%)
JPY 2791.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3380.0 | 3415.0 | 3351.0 | 3365.0 | 13.1 Million |
| 03 Jun, 2025 | 3379.0 | 3444.0 | 3370.0 | 3425.0 | 20.56 Million |
| 02 Jun, 2025 | 3360.0 | 3394.0 | 3328.0 | 3328.0 | 13.64 Million |
| 30 May, 2025 | 3261.0 | 3360.0 | 3243.0 | 3352.0 | 53.54 Million |
| 29 May, 2025 | 3307.0 | 3314.0 | 3235.0 | 3299.0 | 55.35 Million |
| 28 May, 2025 | 3320.0 | 3365.0 | 3266.0 | 3266.0 | 62.08 Million |
| 27 May, 2025 | 3200.0 | 3290.0 | 3167.0 | 3284.0 | 61.5 Million |
| 26 May, 2025 | 3249.0 | 3265.0 | 3152.0 | 3195.0 | 61.1 Million |
| 23 May, 2025 | 3050.0 | 3215.0 | 3027.0 | 3208.0 | 103.58 Million |
| 22 May, 2025 | 2990.0 | 3070.0 | 2885.5 | 3044.0 | 104.28 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY