Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2266.5 | 2336.0 | 2257.0 | 2321.5 | 70.09 Million |
| 23 Jan, 2025 | 2200.0 | 2274.5 | 2162.5 | 2265.5 | 76.69 Million |
| 22 Jan, 2025 | 2094.5 | 2127.0 | 2065.0 | 2087.0 | 38.25 Million |
| 21 Jan, 2025 | 2120.0 | 2120.0 | 2048.0 | 2059.5 | 36.53 Million |
| 20 Jan, 2025 | 2088.0 | 2109.0 | 2066.5 | 2089.0 | 31.03 Million |
| 17 Jan, 2025 | 2078.5 | 2089.0 | 2042.0 | 2074.5 | 34.67 Million |
| 16 Jan, 2025 | 2100.0 | 2128.5 | 2062.0 | 2104.5 | 38.86 Million |
| 15 Jan, 2025 | 2110.0 | 2110.5 | 2052.5 | 2072.5 | 32.85 Million |
| 14 Jan, 2025 | 2145.0 | 2148.5 | 2094.0 | 2100.0 | 40.38 Million |
| 10 Jan, 2025 | 2158.0 | 2193.5 | 2152.0 | 2167.0 | 28.2 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY