Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2791.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 872.6 872.6 856.1 862.0 29.76 Million
20 Sep, 2023 882.6 890.5 870.7 872.7 37.8 Million
19 Sep, 2023 872.0 881.6 863.4 878.9 31.64 Million
15 Sep, 2023 876.3 886.0 869.0 874.1 51.71 Million
14 Sep, 2023 853.0 870.5 844.2 862.0 60.29 Million