Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2791.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 840.8 840.8 821.6 826.2 34.51 Million
13 Oct, 2023 834.8 852.5 831.0 841.6 40.24 Million
12 Oct, 2023 811.2 841.8 811.2 840.7 41.69 Million
11 Oct, 2023 807.0 818.7 804.4 810.0 34.07 Million
10 Oct, 2023 806.0 814.5 798.8 810.9 50.28 Million
06 Oct, 2023 760.0 779.3 755.2 766.0 40.27 Million
05 Oct, 2023 755.4 767.1 733.0 761.0 54.62 Million
04 Oct, 2023 778.4 779.1 742.5 742.8 63.91 Million
03 Oct, 2023 809.4 810.0 783.8 786.3 45.33 Million
02 Oct, 2023 835.5 842.3 817.0 817.0 37.45 Million