Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2791.5
(-0.82%)
JPY 2791.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 777.7 | 782.8 | 769.5 | 772.0 | 23.01 Million |
| 27 Oct, 2023 | 773.0 | 790.0 | 768.0 | 789.5 | 29.32 Million |
| 26 Oct, 2023 | 781.2 | 785.9 | 772.8 | 774.7 | 38.08 Million |
| 25 Oct, 2023 | 797.0 | 808.8 | 794.0 | 800.7 | 33.54 Million |
| 24 Oct, 2023 | 784.5 | 790.6 | 755.0 | 786.9 | 45.61 Million |
| 23 Oct, 2023 | 786.8 | 788.6 | 778.2 | 779.3 | 24.18 Million |
| 20 Oct, 2023 | 783.4 | 795.8 | 776.2 | 791.4 | 34.39 Million |
| 19 Oct, 2023 | 800.1 | 804.5 | 787.6 | 790.1 | 38.44 Million |
| 18 Oct, 2023 | 824.1 | 832.2 | 801.0 | 817.1 | 31.03 Million |
| 17 Oct, 2023 | 838.0 | 843.5 | 811.4 | 821.9 | 39.53 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY