Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2791.5
(-0.82%)
JPY 2791.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 843.0 | 843.8 | 830.0 | 839.5 | 30.7 Million |
| 15 Nov, 2023 | 850.3 | 855.0 | 840.9 | 844.7 | 39.44 Million |
| 14 Nov, 2023 | 828.3 | 852.4 | 825.1 | 847.0 | 47.29 Million |
| 13 Nov, 2023 | 836.3 | 839.9 | 816.0 | 820.8 | 29.14 Million |
| 10 Nov, 2023 | 817.0 | 833.2 | 809.5 | 830.6 | 39.1 Million |
| 09 Nov, 2023 | 802.7 | 818.9 | 787.7 | 816.9 | 42.62 Million |
| 08 Nov, 2023 | 838.8 | 839.3 | 782.4 | 797.0 | 79.92 Million |
| 07 Nov, 2023 | 852.5 | 867.1 | 825.7 | 831.8 | 93.42 Million |
| 06 Nov, 2023 | 810.5 | 857.3 | 784.3 | 852.5 | 133.32 Million |
| 02 Nov, 2023 | 830.0 | 830.7 | 794.7 | 795.5 | 40.32 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY