Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2791.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 820.0 828.6 818.3 824.1 25.11 Million
28 Dec, 2023 809.0 825.8 808.0 822.7 20.55 Million
27 Dec, 2023 803.5 821.2 803.5 819.7 31.58 Million
26 Dec, 2023 799.3 801.5 791.6 796.6 15.25 Million
25 Dec, 2023 791.1 804.9 789.7 798.8 23.87 Million
22 Dec, 2023 782.5 792.2 781.4 786.5 18.95 Million
21 Dec, 2023 773.6 786.3 773.1 781.4 19.38 Million
20 Dec, 2023 773.0 796.5 772.8 788.1 39.19 Million
19 Dec, 2023 755.5 769.4 752.5 764.6 20.65 Million
18 Dec, 2023 751.2 759.6 745.2 759.5 21.24 Million