Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2791.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 847.7 859.5 843.6 849.6 32.96 Million
27 Sep, 2023 838.0 845.0 831.3 844.6 27.94 Million
26 Sep, 2023 853.5 856.4 837.3 838.5 29.56 Million
25 Sep, 2023 866.0 867.9 847.7 850.0 25.8 Million
22 Sep, 2023 849.0 865.3 841.4 858.4 32.08 Million
21 Sep, 2023 872.6 872.6 856.1 862.0 29.76 Million
20 Sep, 2023 882.6 890.5 870.7 872.7 37.8 Million
19 Sep, 2023 872.0 881.6 863.4 878.9 31.64 Million
15 Sep, 2023 876.3 886.0 869.0 874.1 51.71 Million
14 Sep, 2023 853.0 870.5 844.2 862.0 60.29 Million