Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2291.0 | 2348.0 | 2272.0 | 2329.0 | 96.54 Million |
| 07 Nov, 2024 | 2313.0 | 2318.0 | 2176.5 | 2256.0 | 96.77 Million |
| 06 Nov, 2024 | 2090.0 | 2274.5 | 2043.5 | 2263.0 | 120.64 Million |
| 05 Nov, 2024 | 2148.5 | 2154.0 | 2033.5 | 2060.0 | 86.46 Million |
| 01 Nov, 2024 | 2147.0 | 2151.0 | 2104.5 | 2113.5 | 42 Million |
| 31 Oct, 2024 | 2173.0 | 2198.0 | 2148.0 | 2193.0 | 49.28 Million |
| 30 Oct, 2024 | 2156.5 | 2185.0 | 2135.0 | 2173.0 | 63.31 Million |
| 29 Oct, 2024 | 2091.0 | 2162.0 | 2068.5 | 2150.0 | 69.72 Million |
| 28 Oct, 2024 | 2047.5 | 2135.0 | 2047.0 | 2082.0 | 80.82 Million |
| 25 Oct, 2024 | 2067.0 | 2108.5 | 2063.0 | 2097.5 | 56.84 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY