Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2190.0 | 2216.5 | 2177.5 | 2200.0 | 57.8 Million |
| 08 Oct, 2024 | 2230.0 | 2247.5 | 2175.5 | 2180.0 | 72.08 Million |
| 07 Oct, 2024 | 2264.5 | 2284.5 | 2208.0 | 2230.0 | 83.02 Million |
| 04 Oct, 2024 | 2190.0 | 2258.0 | 2175.0 | 2225.5 | 99.33 Million |
| 03 Oct, 2024 | 2310.0 | 2312.0 | 2153.5 | 2204.0 | 122.85 Million |
| 02 Oct, 2024 | 2259.5 | 2386.0 | 2188.0 | 2210.0 | 153.83 Million |
| 01 Oct, 2024 | 2150.0 | 2321.0 | 2145.5 | 2283.5 | 130.12 Million |
| 30 Sep, 2024 | 2121.0 | 2179.0 | 2090.0 | 2117.5 | 101.72 Million |
| 27 Sep, 2024 | 2121.0 | 2219.5 | 2068.5 | 2194.0 | 112.46 Million |
| 26 Sep, 2024 | 2049.5 | 2092.0 | 2047.5 | 2092.0 | 65.06 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY