Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1603.0 | 1693.0 | 1593.0 | 1672.5 | 56.36 Million |
| 08 Sep, 2024 | 1603.0 | 1693.0 | 1593.0 | 1672.5 | 56.36 Million |
| 06 Sep, 2024 | 1763.5 | 1780.0 | 1686.0 | 1712.0 | 53.38 Million |
| 05 Sep, 2024 | 1743.5 | 1817.0 | 1741.0 | 1777.0 | 50.35 Million |
| 04 Sep, 2024 | 1800.0 | 1836.0 | 1771.5 | 1778.0 | 52.45 Million |
| 03 Sep, 2024 | 1929.0 | 1933.5 | 1876.0 | 1886.0 | 37.03 Million |
| 02 Sep, 2024 | 1964.5 | 1983.5 | 1923.0 | 1923.5 | 40.57 Million |
| 01 Sep, 2024 | 1964.5 | 1983.5 | 1923.0 | 1923.5 | 40.57 Million |
| 30 Aug, 2024 | 1936.0 | 1949.0 | 1915.0 | 1942.5 | 40.86 Million |
| 29 Aug, 2024 | 1884.5 | 1937.5 | 1868.0 | 1934.5 | 41.22 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY