Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1985.0 | 1999.0 | 1912.5 | 1934.0 | 84.78 Million |
| 15 Aug, 2024 | 1865.0 | 1946.5 | 1854.5 | 1920.5 | 96.59 Million |
| 14 Aug, 2024 | 1849.5 | 1873.0 | 1795.0 | 1831.5 | 87.02 Million |
| 13 Aug, 2024 | 1760.0 | 1842.0 | 1737.5 | 1838.0 | 75.61 Million |
| 12 Aug, 2024 | 1760.0 | 1842.0 | 1737.5 | 1838.0 | 75.61 Million |
| 09 Aug, 2024 | 1711.5 | 1778.0 | 1674.5 | 1730.0 | 85.2 Million |
| 08 Aug, 2024 | 1689.5 | 1760.0 | 1636.0 | 1701.5 | 99.78 Million |
| 07 Aug, 2024 | 1504.5 | 1783.0 | 1504.5 | 1730.0 | 146.83 Million |
| 06 Aug, 2024 | 1500.0 | 1613.0 | 1410.5 | 1573.5 | 132.41 Million |
| 05 Aug, 2024 | 1284.0 | 1401.0 | 1250.0 | 1313.0 | 137.12 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY