Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1865.5 | 1898.0 | 1856.5 | 1897.5 | 34.43 Million |
| 27 Aug, 2024 | 1823.0 | 1894.0 | 1815.5 | 1894.0 | 38.55 Million |
| 26 Aug, 2024 | 1834.0 | 1854.0 | 1810.5 | 1822.0 | 36.86 Million |
| 25 Aug, 2024 | 1834.0 | 1854.0 | 1810.5 | 1822.0 | 36.86 Million |
| 23 Aug, 2024 | 1827.0 | 1884.5 | 1805.0 | 1870.5 | 50.43 Million |
| 22 Aug, 2024 | 1832.0 | 1858.0 | 1818.0 | 1831.5 | 38.21 Million |
| 21 Aug, 2024 | 1820.0 | 1876.5 | 1815.0 | 1835.5 | 46.22 Million |
| 20 Aug, 2024 | 1905.0 | 1906.0 | 1850.5 | 1865.0 | 54.46 Million |
| 19 Aug, 2024 | 1903.0 | 1969.0 | 1872.5 | 1876.0 | 73.45 Million |
| 18 Aug, 2024 | 1903.0 | 1969.0 | 1872.5 | 1876.0 | 73.45 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY