Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1978.0 | 2054.0 | 1976.5 | 2020.0 | 67.05 Million |
| 24 Sep, 2024 | 1955.5 | 2012.0 | 1955.0 | 1986.5 | 77.19 Million |
| 20 Sep, 2024 | 1900.5 | 1926.0 | 1882.0 | 1904.5 | 62.08 Million |
| 19 Sep, 2024 | 1829.0 | 1875.0 | 1815.0 | 1856.0 | 61.21 Million |
| 18 Sep, 2024 | 1857.0 | 1857.0 | 1752.0 | 1789.0 | 69.07 Million |
| 17 Sep, 2024 | 1820.0 | 1848.0 | 1772.0 | 1825.5 | 65.35 Million |
| 13 Sep, 2024 | 1733.5 | 1783.5 | 1725.0 | 1774.5 | 55.07 Million |
| 12 Sep, 2024 | 1710.0 | 1735.0 | 1681.5 | 1733.5 | 52.76 Million |
| 11 Sep, 2024 | 1682.5 | 1702.0 | 1619.5 | 1643.0 | 46.12 Million |
| 10 Sep, 2024 | 1691.0 | 1715.5 | 1667.0 | 1696.5 | 50 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY