Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2045.0 | 2140.0 | 2023.5 | 2111.5 | 84.17 Million |
| 23 Oct, 2024 | 2109.0 | 2138.0 | 2070.5 | 2095.0 | 65.65 Million |
| 22 Oct, 2024 | 2196.5 | 2240.0 | 2132.0 | 2159.5 | 78.85 Million |
| 21 Oct, 2024 | 2324.5 | 2327.5 | 2216.0 | 2219.0 | 82.29 Million |
| 18 Oct, 2024 | 2292.5 | 2325.0 | 2259.0 | 2321.5 | 70.37 Million |
| 17 Oct, 2024 | 2276.5 | 2290.0 | 2243.5 | 2282.0 | 63.39 Million |
| 16 Oct, 2024 | 2231.5 | 2277.5 | 2206.0 | 2253.5 | 65.94 Million |
| 15 Oct, 2024 | 2226.0 | 2240.0 | 2156.0 | 2240.0 | 72.06 Million |
| 11 Oct, 2024 | 2239.0 | 2245.0 | 2184.5 | 2211.0 | 65.11 Million |
| 10 Oct, 2024 | 2209.0 | 2222.0 | 2136.5 | 2209.5 | 72.58 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY