Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1284.0 | 1401.0 | 1250.0 | 1313.0 | 137.12 Million |
| 02 Aug, 2024 | 1600.0 | 1631.0 | 1533.0 | 1544.0 | 79.62 Million |
| 01 Aug, 2024 | 1780.0 | 1799.0 | 1695.5 | 1728.5 | 62.56 Million |
| 31 Jul, 2024 | 1752.0 | 1830.0 | 1727.5 | 1830.0 | 60.93 Million |
| 30 Jul, 2024 | 1823.0 | 1834.0 | 1794.0 | 1820.5 | 31.46 Million |
| 29 Jul, 2024 | 1820.0 | 1852.5 | 1794.0 | 1837.0 | 51.39 Million |
| 28 Jul, 2024 | 1820.0 | 1852.5 | 1794.0 | 1837.0 | 51.39 Million |
| 26 Jul, 2024 | 1755.0 | 1802.0 | 1735.0 | 1777.5 | 60.29 Million |
| 25 Jul, 2024 | 1781.5 | 1784.0 | 1702.0 | 1735.5 | 69.4 Million |
| 24 Jul, 2024 | 1843.0 | 1895.0 | 1840.0 | 1850.0 | 42.51 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY