Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1898.5 | 1899.5 | 1854.5 | 1864.5 | 41.95 Million |
| 22 Jul, 2024 | 1914.0 | 1921.5 | 1836.5 | 1859.5 | 57.98 Million |
| 21 Jul, 2024 | 1914.0 | 1921.5 | 1836.5 | 1859.5 | 57.98 Million |
| 19 Jul, 2024 | 1922.0 | 1934.5 | 1892.5 | 1904.5 | 61.78 Million |
| 18 Jul, 2024 | 1952.0 | 2009.5 | 1938.0 | 1940.0 | 73.86 Million |
| 17 Jul, 2024 | 1980.0 | 2020.0 | 1945.0 | 2012.0 | 101.99 Million |
| 16 Jul, 2024 | 1915.0 | 1960.0 | 1888.0 | 1936.5 | 92.63 Million |
| 15 Jul, 2024 | 1915.0 | 1960.0 | 1888.0 | 1936.5 | 92.63 Million |
| 12 Jul, 2024 | 1800.0 | 1859.0 | 1787.5 | 1843.5 | 68.42 Million |
| 11 Jul, 2024 | 1876.0 | 1899.0 | 1820.0 | 1834.5 | 112.35 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY