Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1748.0 1765.0 1713.5 1723.0 44.85 Million
27 Jun, 2024 1680.0 1711.0 1662.0 1710.0 38.38 Million
26 Jun, 2024 1645.0 1675.0 1635.5 1670.0 34.39 Million
25 Jun, 2024 1613.0 1655.5 1593.0 1650.0 36.65 Million
24 Jun, 2024 1592.5 1633.0 1581.5 1613.5 27 Million
23 Jun, 2024 1592.5 1633.0 1581.5 1613.5 27 Million
21 Jun, 2024 1660.0 1678.5 1610.5 1610.5 48.63 Million
20 Jun, 2024 1600.0 1640.0 1592.0 1640.0 36.7 Million
19 Jun, 2024 1585.0 1638.0 1562.0 1623.0 55.02 Million
18 Jun, 2024 1534.0 1563.0 1520.0 1562.5 45.74 Million