Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1535.5 | 1538.5 | 1479.0 | 1488.0 | 32.83 Million |
| 14 Jun, 2024 | 1488.0 | 1560.5 | 1475.0 | 1545.0 | 51.09 Million |
| 13 Jun, 2024 | 1460.0 | 1509.0 | 1459.5 | 1479.5 | 50.06 Million |
| 12 Jun, 2024 | 1427.0 | 1438.5 | 1412.0 | 1438.5 | 22.02 Million |
| 11 Jun, 2024 | 1412.5 | 1450.0 | 1411.5 | 1444.0 | 39.93 Million |
| 10 Jun, 2024 | 1394.5 | 1413.0 | 1389.0 | 1405.0 | 16.62 Million |
| 07 Jun, 2024 | 1387.0 | 1396.5 | 1376.0 | 1386.5 | 13.49 Million |
| 06 Jun, 2024 | 1413.5 | 1421.0 | 1385.0 | 1389.5 | 24.91 Million |
| 05 Jun, 2024 | 1420.0 | 1446.0 | 1368.0 | 1377.5 | 34.26 Million |
| 04 Jun, 2024 | 1383.0 | 1435.0 | 1380.5 | 1431.5 | 49.66 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY