Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1371.5 1390.0 1366.0 1390.0 32.16 Million
31 May, 2024 1331.0 1368.0 1328.0 1368.0 38.64 Million
30 May, 2024 1293.0 1340.5 1292.0 1329.0 35.73 Million
29 May, 2024 1347.0 1349.5 1293.0 1308.0 56.85 Million
28 May, 2024 1365.0 1367.0 1346.0 1357.0 18.41 Million
27 May, 2024 1335.5 1369.0 1335.0 1367.0 28.79 Million
24 May, 2024 1315.0 1340.0 1310.0 1320.5 17.86 Million
23 May, 2024 1316.0 1332.5 1290.0 1329.5 23.29 Million
22 May, 2024 1317.0 1327.0 1301.5 1306.0 21.46 Million
21 May, 2024 1353.0 1359.5 1326.0 1327.5 22.73 Million