Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1390.0 | 1423.0 | 1384.0 | 1413.5 | 28.07 Million |
| 01 May, 2024 | 1401.5 | 1412.0 | 1370.5 | 1392.5 | 33.83 Million |
| 30 Apr, 2024 | 1358.0 | 1417.5 | 1351.5 | 1417.5 | 48.34 Million |
| 26 Apr, 2024 | 1334.5 | 1351.0 | 1307.0 | 1345.5 | 31.34 Million |
| 25 Apr, 2024 | 1330.0 | 1338.5 | 1322.0 | 1328.0 | 38.15 Million |
| 24 Apr, 2024 | 1350.0 | 1379.0 | 1337.0 | 1358.0 | 34.78 Million |
| 23 Apr, 2024 | 1377.0 | 1397.0 | 1334.5 | 1352.0 | 32.12 Million |
| 22 Apr, 2024 | 1355.0 | 1399.5 | 1342.0 | 1357.5 | 37.58 Million |
| 19 Apr, 2024 | 1345.0 | 1369.5 | 1323.0 | 1359.0 | 53.9 Million |
| 18 Apr, 2024 | 1363.0 | 1394.0 | 1326.5 | 1384.0 | 46.86 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY