JPY 2297.5
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 1367.0 | 1413.5 | 1356.5 | 1387.0 | 50.48 Million |
16 Apr, 2024 | 1400.0 | 1410.5 | 1338.5 | 1342.0 | 45.14 Million |
15 Apr, 2024 | 1362.5 | 1422.5 | 1360.5 | 1414.0 | 42.03 Million |
12 Apr, 2024 | 1387.0 | 1391.5 | 1369.0 | 1391.0 | 28.16 Million |
11 Apr, 2024 | 1330.5 | 1387.0 | 1329.0 | 1387.0 | 32.74 Million |
10 Apr, 2024 | 1336.0 | 1362.5 | 1326.0 | 1339.0 | 33.47 Million |
09 Apr, 2024 | 1340.0 | 1376.5 | 1334.5 | 1375.5 | 29.79 Million |
08 Apr, 2024 | 1350.0 | 1367.5 | 1330.5 | 1334.5 | 32.03 Million |
05 Apr, 2024 | 1330.0 | 1353.0 | 1318.0 | 1328.5 | 40.75 Million |
04 Apr, 2024 | 1367.5 | 1377.5 | 1333.5 | 1355.0 | 48.45 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY