Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1367.0 1413.5 1356.5 1387.0 50.48 Million
16 Apr, 2024 1400.0 1410.5 1338.5 1342.0 45.14 Million
15 Apr, 2024 1362.5 1422.5 1360.5 1414.0 42.03 Million
12 Apr, 2024 1387.0 1391.5 1369.0 1391.0 28.16 Million
11 Apr, 2024 1330.5 1387.0 1329.0 1387.0 32.74 Million
10 Apr, 2024 1336.0 1362.5 1326.0 1339.0 33.47 Million
09 Apr, 2024 1340.0 1376.5 1334.5 1375.5 29.79 Million
08 Apr, 2024 1350.0 1367.5 1330.5 1334.5 32.03 Million
05 Apr, 2024 1330.0 1353.0 1318.0 1328.5 40.75 Million
04 Apr, 2024 1367.5 1377.5 1333.5 1355.0 48.45 Million