Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1378.5 | 1383.5 | 1350.0 | 1359.5 | 44.09 Million |
| 02 Apr, 2024 | 1412.0 | 1428.0 | 1380.5 | 1396.0 | 61.54 Million |
| 01 Apr, 2024 | 1456.0 | 1460.0 | 1341.5 | 1382.0 | 94.39 Million |
| 29 Mar, 2024 | 1395.0 | 1450.0 | 1372.5 | 1448.5 | 67.31 Million |
| 28 Mar, 2024 | 1358.5 | 1444.5 | 1350.0 | 1365.0 | 84.24 Million |
| 27 Mar, 2024 | 1399.5 | 1401.5 | 1340.0 | 1346.5 | 66.26 Million |
| 26 Mar, 2024 | 1363.0 | 1399.5 | 1358.0 | 1386.0 | 47.22 Million |
| 25 Mar, 2024 | 1350.0 | 1374.0 | 1340.5 | 1359.0 | 38.15 Million |
| 22 Mar, 2024 | 1370.0 | 1370.5 | 1335.0 | 1358.5 | 46.72 Million |
| 21 Mar, 2024 | 1318.0 | 1347.0 | 1306.0 | 1346.5 | 52.63 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY