Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2297.5
(1.79%)
JPY 2297.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1190.0 | 1230.0 | 1187.5 | 1230.0 | 31.58 Million |
| 04 Mar, 2024 | 1205.0 | 1213.5 | 1190.0 | 1193.0 | 29.74 Million |
| 01 Mar, 2024 | 1189.5 | 1199.5 | 1184.0 | 1194.0 | 27.24 Million |
| 29 Feb, 2024 | 1172.5 | 1182.5 | 1159.0 | 1182.5 | 40.34 Million |
| 28 Feb, 2024 | 1222.0 | 1223.5 | 1168.5 | 1181.0 | 58.18 Million |
| 27 Feb, 2024 | 1180.0 | 1214.0 | 1178.5 | 1209.0 | 49.85 Million |
| 26 Feb, 2024 | 1160.0 | 1182.0 | 1151.0 | 1172.0 | 32.39 Million |
| 22 Feb, 2024 | 1146.0 | 1157.5 | 1133.5 | 1155.0 | 33.33 Million |
| 21 Feb, 2024 | 1156.0 | 1157.0 | 1119.0 | 1122.5 | 36.15 Million |
| 20 Feb, 2024 | 1149.5 | 1165.5 | 1139.0 | 1148.0 | 46.05 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY