Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1135.0 1151.5 1116.5 1127.0 39.1 Million
16 Feb, 2024 1103.5 1126.0 1090.0 1100.0 38.71 Million
15 Feb, 2024 1072.5 1099.0 1069.5 1090.5 34.26 Million
14 Feb, 2024 1045.0 1057.0 1032.0 1053.0 19.92 Million
13 Feb, 2024 1030.5 1056.0 1030.0 1055.0 29.29 Million
09 Feb, 2024 1028.0 1037.0 1016.0 1022.5 23.96 Million
08 Feb, 2024 1048.5 1064.5 1025.5 1027.5 42.06 Million
07 Feb, 2024 1080.0 1080.0 1014.5 1036.0 85.47 Million
06 Feb, 2024 1007.5 1077.0 991.2 1075.5 93.6 Million
05 Feb, 2024 999.0 1017.5 990.1 1010.5 42.72 Million