Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 990.3 993.3 972.3 988.6 28.38 Million
01 Feb, 2024 989.0 996.2 981.0 982.9 30.91 Million
31 Jan, 2024 976.7 994.2 974.7 994.2 32.17 Million
30 Jan, 2024 975.2 991.8 971.5 983.2 39.48 Million
29 Jan, 2024 950.0 974.9 949.8 968.8 35.12 Million
26 Jan, 2024 954.1 957.7 938.1 940.5 26.16 Million
25 Jan, 2024 954.5 966.0 947.3 961.8 26.74 Million
24 Jan, 2024 944.0 957.7 942.0 953.3 28.2 Million
23 Jan, 2024 950.0 977.5 948.0 949.0 50.35 Million
22 Jan, 2024 939.1 949.6 934.0 949.3 29.81 Million