Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 949.0 949.0 922.7 929.9 32.55 Million
18 Jan, 2024 927.5 941.7 926.4 933.0 29.81 Million
17 Jan, 2024 951.8 952.6 928.1 934.4 46.47 Million
16 Jan, 2024 958.0 958.5 932.5 942.6 43.67 Million
15 Jan, 2024 933.0 954.5 932.4 954.5 47.38 Million
12 Jan, 2024 916.5 930.7 915.7 925.0 47.22 Million
11 Jan, 2024 891.1 928.2 891.1 916.4 84.34 Million
10 Jan, 2024 863.2 884.5 859.6 883.1 48.63 Million
09 Jan, 2024 870.0 881.4 854.8 865.1 45.57 Million
05 Jan, 2024 841.7 866.8 841.3 864.1 48.17 Million