Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 751.2 759.6 745.2 759.5 21.24 Million
15 Dec, 2023 766.5 770.8 756.7 761.2 34.65 Million
14 Dec, 2023 783.7 786.2 758.8 761.5 36.71 Million
13 Dec, 2023 790.0 799.3 779.4 783.7 43.45 Million
12 Dec, 2023 798.0 798.5 783.3 783.7 31.88 Million
11 Dec, 2023 780.0 793.7 780.0 790.4 29.15 Million
08 Dec, 2023 781.2 784.4 766.6 771.8 44.72 Million
07 Dec, 2023 811.9 812.0 794.3 799.7 37.51 Million
06 Dec, 2023 818.5 826.3 815.1 820.5 24.12 Million
05 Dec, 2023 823.7 825.6 806.1 812.2 26.73 Million