Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 835.0 839.7 824.7 825.4 27.82 Million
01 Dec, 2023 836.0 846.5 829.6 842.4 39.11 Million
30 Nov, 2023 816.5 829.8 813.5 826.8 36.89 Million
29 Nov, 2023 832.2 833.8 818.1 820.6 44.9 Million
28 Nov, 2023 846.8 853.4 833.3 841.1 51.76 Million
27 Nov, 2023 876.0 877.0 833.1 838.2 94.75 Million
24 Nov, 2023 849.8 886.3 849.1 882.4 100.48 Million
22 Nov, 2023 824.8 833.5 819.5 829.5 25.41 Million
21 Nov, 2023 848.9 849.2 818.2 827.6 44.86 Million
20 Nov, 2023 849.5 854.9 844.6 848.8 26.77 Million