Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 830.0 830.7 794.7 795.5 40.32 Million
01 Nov, 2023 796.6 809.7 791.0 808.6 47.54 Million
31 Oct, 2023 776.8 777.1 757.1 769.2 30.18 Million
30 Oct, 2023 777.7 782.8 769.5 772.0 23.01 Million
27 Oct, 2023 773.0 790.0 768.0 789.5 29.32 Million
26 Oct, 2023 781.2 785.9 772.8 774.7 38.08 Million
25 Oct, 2023 797.0 808.8 794.0 800.7 33.54 Million
24 Oct, 2023 784.5 790.6 755.0 786.9 45.61 Million
23 Oct, 2023 786.8 788.6 778.2 779.3 24.18 Million
20 Oct, 2023 783.4 795.8 776.2 791.4 34.39 Million