Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 837.8 847.0 833.7 847.0 26.25 Million
16 Nov, 2023 843.0 843.8 830.0 839.5 30.7 Million
15 Nov, 2023 850.3 855.0 840.9 844.7 39.44 Million
14 Nov, 2023 828.3 852.4 825.1 847.0 47.29 Million
13 Nov, 2023 836.3 839.9 816.0 820.8 29.14 Million
10 Nov, 2023 817.0 833.2 809.5 830.6 39.1 Million
09 Nov, 2023 802.7 818.9 787.7 816.9 42.62 Million
08 Nov, 2023 838.8 839.3 782.4 797.0 79.92 Million
07 Nov, 2023 852.5 867.1 825.7 831.8 93.42 Million
06 Nov, 2023 810.5 857.3 784.3 852.5 133.32 Million