Mitsubishi Heavy Industries, Ltd. (7011.T)

JPY 2297.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 800.1 804.5 787.6 790.1 38.44 Million
18 Oct, 2023 824.1 832.2 801.0 817.1 31.03 Million
17 Oct, 2023 838.0 843.5 811.4 821.9 39.53 Million
16 Oct, 2023 840.8 840.8 821.6 826.2 34.51 Million
13 Oct, 2023 834.8 852.5 831.0 841.6 40.24 Million
12 Oct, 2023 811.2 841.8 811.2 840.7 41.69 Million
11 Oct, 2023 807.0 818.7 804.4 810.0 34.07 Million
10 Oct, 2023 806.0 814.5 798.8 810.9 50.28 Million
06 Oct, 2023 760.0 779.3 755.2 766.0 40.27 Million
05 Oct, 2023 755.4 767.1 733.0 761.0 54.62 Million